Stock price history for Adeka Corporation (4401.T)

Highest end of day price: 45.555956283949 JPY (A$0.29 USD) on 2026-02-06

Lowest end of day price: 4.2739390846397 JPY (A$0.04179 USD) on 2008-10-10

Stock price history of Adeka Corporation from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	11.95%
2025	30.44%
2024	-0.97%
2023	27.84%
2022	-21.19%
2021	41.75%
2020	9.86%
2019	5.90%
2018	-7.18%
2017	19.84%
2016	0.69%
2015	37.30%
2014	17.88%
2013	52.67%
2012	-11.85%
2011	-9.98%
2010	13.73%
2009	7.68%
2008	-7.94%
2007	-10.88%
2006	-36.76%
2005	61.70%
2004	38.73%
2003	12.56%
2002	-17.27%
2001	-10.93%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions