Applied Industrial Technologies
AIT
#1663
Rank
A$15.66 B
Marketcap
$407.33
Share price
1.22%
Change (1 day)
64.56%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $407.96 AUD on 2024-11-06

Lowest end of day price: $2.88 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$135.13 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$107.97-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$185.89-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$126.54 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,826 1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$312.50-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.84 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.17 1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$585.94 2.27%๐Ÿ‡บ๐Ÿ‡ธ USA