Applied Industrial Technologies
AIT
#1674
Rank
A$16.17 B
Marketcap
$420.84
Share price
2.31%
Change (1 day)
56.74%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $448.27 AUD on 2024-11-26

Lowest end of day price: $3.03 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$132.26 1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$163.91-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$191.89 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.60 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,792 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$317.30 3.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.50 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$142.97 1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$610.78 4.16%๐Ÿ‡บ๐Ÿ‡ธ USA