Applied Industrial Technologies
AIT
#1760
Rank
A$14.79 B
Marketcap
$384.78
Share price
-1.18%
Change (1 day)
52.08%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $448.62 AUD on 2024-11-26

Lowest end of day price: $3.04 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$122.79-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$126.16 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$185.10 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.67 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,748 1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$284.84 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.56 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.03-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$566.54 0.79%๐Ÿ‡บ๐Ÿ‡ธ USA