Applied Industrial Technologies
AIT
#1673
Rank
A$16.02 B
Marketcap
$417.59
Share price
1.01%
Change (1 day)
44.30%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $441.44 AUD on 2024-11-26

Lowest end of day price: $2.99 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$128.19-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$160.95 4.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$196.57 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$117.69-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,617-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$309.80 1.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$72.38 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$137.80 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$508.65-4.36%๐Ÿ‡บ๐Ÿ‡ธ USA