Applied Industrial Technologies
AIT
#1864
Rank
A$13.89 B
Marketcap
$362.11
Share price
2.59%
Change (1 day)
23.23%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $441.10 AUD on 2024-11-26

Lowest end of day price: $2.99 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$124.49 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$139.91 4.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$195.93 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$120.24 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,547 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$261.24 2.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$72.32 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$148.85 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$520.66 2.12%๐Ÿ‡บ๐Ÿ‡ธ USA