Applied Industrial Technologies
AIT
#1884
Rank
A$13.71 B
Marketcap
$357.40
Share price
2.64%
Change (1 day)
25.72%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $446.11 AUD on 2024-11-26

Lowest end of day price: $3.02 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$122.47 3.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$136.07 6.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$194.04 2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.70 2.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,539 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$259.03 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.15 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.52 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$513.18 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA