Capital One
COF
#175
Rank
A$178.04 B
Marketcap
A$290.21
Share price
0.71%
Change (1 day)
-13.52%
Change (1 year)

Stock price history for Capital One (COF)

Highest end of day price: A$365.37 AUD on 2026-01-06

Lowest end of day price: A$4.64 AUD on 1994-12-09

Stock price history of Capital One from 1994 to 2026

Annual Stock Price Performance

Year Performance
2026-15.46%
2025 36.83%
2024 37.21%
2023 44.30%
2022-36.03%
2021 50.86%
2020-3.32%
2019 35.62%
2018-22.79%
2017 14.17%
2016 26.28%
2015-10.84%
2014 8.56%
2013 26.95%
2012 32.91%
2011-2.79%
2010 9.54%
2009 18.82%
2008-30.41%
2007-38.73%
2006-11.56%
2005 3.25%
2004 40.04%
2003 93.71%
2002-43.88%
2001-12.73%
2000 42.81%
1999 24.92%
1998 112.73%
1997 59.51%
1996 55.74%
1995 50.77%
1994 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$283.37-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$175.80 1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$107.65-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
A$60.64-1.47%๐Ÿ‡บ๐Ÿ‡ธ USA