Daikin
6367.T
#624
Rank
A$56.34 B
Marketcap
A$192.40
Share price
1.96%
Change (1 day)
2.79%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 346.8758878669 JPY (A$3.16 USD) on 2021-09-14

Lowest end of day price: 6.0132911674595 JPY (A$0.05060 USD) on 2006-12-25

Stock price history of Daikin from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025-0.90%
2024-19.42%
2023 6.69%
2022-28.47%
2021 8.97%
2020 45.79%
2019 37.55%
2018 0.28%
2017 16.98%
2016 31.86%
2015 27.87%
2014 18.39%
2013 114.18%
2012 24.81%
2011-22.69%
2010-20.09%
2009 25.83%
2008-39.96%
2007 44.95%
2006 11.12%
2005 8.10%
2004 20.92%
2003 11.03%
2002-7.42%
2001-10.37%
2000 66.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$118.88-5.62%๐Ÿ‡บ๐Ÿ‡ธ USA
A$763.83-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$289.98-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$123.10-1.65%๐Ÿ‡ฎ๐Ÿ‡ช Ireland