Daikin
6367.T
#676
Rank
A$51.88 B
Marketcap
A$177.17
Share price
-3.11%
Change (1 day)
4.87%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 346.8758878669 JPY (A$3.16 USD) on 2021-09-14

Lowest end of day price: 14.571321547685 JPY (A$0.14 USD) on 2000-01-11

Stock price history of Daikin from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-5.27%
2025 0.69%
2024-19.42%
2023 6.69%
2022-28.47%
2021 8.97%
2020 45.79%
2019 37.55%
2018 0.28%
2017 16.98%
2016 31.86%
2015 27.87%
2014 18.39%
2013 114.18%
2012 24.81%
2011-22.69%
2010-20.09%
2009 25.83%
2008-39.96%
2007 44.95%
2006 11.12%
2005 8.10%
2004 20.92%
2003 11.03%
2002-7.42%
2001-10.37%
2000 66.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$347.84-2.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$129.47-3.88%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
A$133.18-11.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$770.60-4.58%๐Ÿ‡บ๐Ÿ‡ธ USA