Stock price history for Daiwa Securities Group (8601.T)

Highest end of day price: 16.996822105774 JPY (A$0.11 USD) on 2026-09-14

Lowest end of day price: 1.7385944629911 JPY (A$0.02233 USD) on 2011-12-28

Stock price history of Daiwa Securities Group from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	26.17%
2025	25.41%
2024	11.42%
2023	54.32%
2022	-15.95%
2021	40.93%
2020	-14.70%
2019	0.65%
2018	-7.42%
2017	-5.56%
2016	6.19%
2015	-8.60%
2014	-8.74%
2013	116.46%
2012	70.97%
2011	-39.46%
2010	-7.67%
2009	-29.45%
2008	-14.68%
2007	-27.01%
2006	-5.95%
2005	70.71%
2004	4.03%
2003	17.35%
2002	-22.41%
2001	-44.33%
2000	-25.37%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions