Danaos
DAC
#4887
Rank
A$2.76 B
Marketcap
A$151.21
Share price
0.86%
Change (1 day)
19.52%
Change (1 year)

Stock price history for Danaos (DAC)

Highest end of day price: A$601.68 AUD on 2007-08-01

Lowest end of day price: A$3.50 AUD on 2020-03-20

Stock price history of Danaos from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 6.77%
2025 15.92%
2024 11.73%
2023 45.11%
2022-24.65%
2021 250.70%
2020 127.98%
2019-22.86%
2018-48.28%
2017-47.27%
2016-55.24%
2015 7.54%
2014 7.68%
2013 74.38%
2012-19.35%
2011-14.32%
2010-18.34%
2009-42.00%
2008-71.29%
2007 17.48%
2006 15.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$82.22-0.36%๐Ÿ‡ฌ๐Ÿ‡ท Greece
A$84.89-0.25%๐Ÿ‡ฒ๐Ÿ‡จ Monaco
A$3.38-0.87%๐Ÿ‡ฒ๐Ÿ‡จ Monaco
A$3.12 10.00%๐Ÿ‡ฌ๐Ÿ‡ท Greece
A$24.12-1.64%๐Ÿ‡ฒ๐Ÿ‡จ Monaco