Stock price history for Entegris (ENTG)

Highest end of day price: A$219.83 AUD on 2026-04-27

Lowest end of day price: A$0.70 AUD on 2009-03-02

Stock price history of Entegris from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	77.29%
2025	-13.06%
2024	-12.85%
2023	87.72%
2022	-52.42%
2021	45.96%
2020	89.53%
2019	70.22%
2018	-11.05%
2017	68.60%
2016	40.06%
2015	1.30%
2014	15.37%
2013	22.39%
2012	5.40%
2011	15.02%
2010	38.33%
2009	129.57%
2008	-74.36%
2007	-19.94%
2006	11.78%
2005	-2.48%
2004	-22.81%
2003	16.50%
2002	-7.95%
2001	56.57%
2000	-33.10%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Illinois Tool Works ITW	A$355.52	-4.83%	🇺🇸 USA
Parker-Hannifin PH	A$1,331	-1.53%	🇺🇸 USA
UCT (Ultra Clean Holdings) UCTT	A$104.27	3.04%	🇺🇸 USA
MKS Instruments MKSI	A$379.66	1.79%	🇺🇸 USA
Advanced Energy AEIS	A$507.83	-2.08%	🇺🇸 USA
Donaldson Company DCI	A$122.25	-0.99%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions