Essent Group
ESNT
#3031
Rank
A$7.60 B
Marketcap
๐Ÿ‡ง๐Ÿ‡ฒ
Country
A$82.49
Share price
0.78%
Change (1 day)
-9.19%
Change (1 year)

Stock price history for Essent Group (ESNT)

Highest end of day price: A$94.41 AUD on 2025-12-18

Lowest end of day price: A$21.05 AUD on 2016-01-25

Stock price history of Essent Group from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-10.20%
2025 20.66%
2024 4.92%
2023 36.46%
2022-12.94%
2021 9.70%
2020-14.49%
2019 53.54%
2018-22.02%
2017 33.93%
2016 50.98%
2015-14.92%
2014 10.01%
2013 14.57%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$52.35 0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
A$425.11 0.92%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$48.97 1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$36.47 1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
A$108.03 1.08%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda