First Citizens BancShares
FCNCA
#1046
Rank
A$31.67 B
Marketcap
A$2,726
Share price
-1.56%
Change (1 day)
-4.24%
Change (1 year)

Stock price history for First Citizens BancShares (FCNCA)

Highest end of day price: A$3,270 AUD on 2024-11-22

Lowest end of day price: A$19.28 AUD on 1990-10-26

Stock price history of First Citizens BancShares from 1986 to 2026

Annual Stock Price Performance

Year Performance
2026-8.93%
2025 2.38%
2024 47.39%
2023 89.46%
2022-11.54%
2021 46.31%
2020 7.29%
2019 40.73%
2018-6.47%
2017 13.92%
2016 42.96%
2015 3.51%
2014 14.63%
2013 33.72%
2012-8.15%
2011-8.70%
2010 11.87%
2009 8.51%
2008 7.71%
2007-29.39%
2006 12.92%
2005 21.61%
2004 22.65%
2003 24.02%
2002-0.61%
2001 23.69%
2000 18.70%
1999-20.55%
1998-14.14%
1997 36.61%
1996 41.96%
1995 28.85%
1994 1.70%
1993-10.29%
1992 81.38%
1991 47.25%
1990-25.66%
1989-9.83%
1988 2.73%
1987-2.61%
1986-15.54%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$110.45-2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.27-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$79.98-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
A$72.17-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA