GPA
PCAR3.SA
#8181
Rank
A$0.50 B
Marketcap
A$1.03
Share price
4.68%
Change (1 day)
-10.12%
Change (1 year)

Stock price history for GPA (PCAR3.SA)

Highest end of day price: 10.930844213305 BRL (A$2.21 USD) on 2021-06-22

Lowest end of day price: 0.40508789522898 BRL (A$0.07921 USD) on 2026-06-11

Stock price history of GPA from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-1.29%
2025 53.72%
2024-47.84%
2023-72.53%
2022-8.39%
2021 122.32%
2020-36.15%
2019 8.06%
2018 4.39%
2017 68.14%
2016 3.96%
2015-36.86%
2014 3.80%
2013 12.24%
2012-4.52%
2011-7.30%
2010 123.37%
2009 10.55%
2008-12.16%
2007 7.06%
2006-6.33%
2005 63.00%
2004-44.02%
2003-23.54%
2002 8.99%
2001 61.11%
2000 24.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$159.35 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$88.21 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
A$104.46 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA