Stock price history for Host Hotels & Resorts (HST)

Highest end of day price: A$31.43 AUD on 2026-05-21

Lowest end of day price: A$0.24 AUD on 1980-04-21

Stock price history of Host Hotels & Resorts from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	26.23%
2025	5.89%
2024	-6.58%
2023	28.57%
2022	-6.07%
2021	22.90%
2020	-18.30%
2019	18.64%
2018	-12.55%
2017	8.55%
2016	30.91%
2015	-32.61%
2014	27.71%
2013	23.62%
2012	7.40%
2011	-18.71%
2010	51.58%
2009	54.60%
2008	-54.08%
2007	-27.20%
2006	32.38%
2005	14.14%
2004	41.68%
2003	38.43%
2002	-3.80%
2001	-23.84%
2000	67.45%
1999	-39.12%
1998	-12.20%
1997	25.60%
1996	29.29%
1995	28.05%
1994	6.94%
1993	137.17%
1992	28.77%
1991	59.20%
1990	-67.85%
1989	6.31%
1988	4.82%
1987	1.33%
1986	34.40%
1985	47.69%
1984	7.21%
1983	27.44%
1982	63.64%
1981	12.99%
1980	72.37%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Realty Income O	A$86.99	-0.34%	🇺🇸 USA
Colony Capital CLNY	A$11.92	0.00%	🇺🇸 USA
Mack-Cali CLI	A$25.74	-0.22%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions