Japan Tobacco
2914.T
#357
Rank
A$97.52 B
Marketcap
A$54.92
Share price
-0.51%
Change (1 day)
36.75%
Change (1 year)
Categories

Stock price history for Japan Tobacco (2914.T)

Highest end of day price: 58.115928105796 JPY (A$0.37 USD) on 2025-12-02

Lowest end of day price: 2.6064904663697 JPY (A$0.02193 USD) on 2006-12-25

Stock price history of Japan Tobacco from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 1.17%
2025 30.24%
2024 12.84%
2023 35.36%
2022 14.41%
2021 14.92%
2020-9.37%
2019-1.10%
2018-14.04%
2017-5.48%
2016-4.37%
2015 56.84%
2014-2.65%
2013 36.86%
2012 17.47%
2011 28.61%
2010-3.72%
2009-13.67%
2008-29.10%
2007 7.36%
2006 55.01%
2005 36.72%
2004 51.65%
2003-15.81%
2002-2.15%
2001-10.29%
2000 26.91%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$22.45 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$92.51 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$260.07 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA