Japan Tobacco
2914.T
#349
Rank
A$96.75 B
Marketcap
A$54.50
Share price
-1.65%
Change (1 day)
39.62%
Change (1 year)
Categories

Stock price history for Japan Tobacco (2914.T)

Highest end of day price: 58.115928105796 JPY (A$0.37 USD) on 2025-12-02

Lowest end of day price: 3.9088402469267 JPY (A$0.03278 USD) on 2003-06-30

Stock price history of Japan Tobacco from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 2.84%
2025 30.24%
2024 12.84%
2023 35.36%
2022 14.41%
2021 14.92%
2020-9.37%
2019-1.10%
2018-14.04%
2017-5.48%
2016-4.37%
2015 56.84%
2014-2.65%
2013 36.86%
2012 17.47%
2011 28.61%
2010-3.72%
2009-13.67%
2008-29.10%
2007 7.36%
2006 55.01%
2005 36.72%
2004 51.65%
2003-15.81%
2002-2.15%
2001-10.29%
2000 26.91%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$265.29-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
A$95.15 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$21.21 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA