Kimberly-Clark
KMB
#745
Rank
A$46.30 B
Marketcap
A$139.49
Share price
-1.48%
Change (1 day)
-37.08%
Change (1 year)

Stock price history for Kimberly-Clark (KMB)

Highest end of day price: A$209.83 AUD on 2025-03-10

Lowest end of day price: A$0.91 AUD on 1980-04-11

Stock price history of Kimberly-Clark from 1980 to 2026

Annual Stock Price Performance

Year Performance
2026-4.72%
2025-20.57%
2024 11.01%
2023-8.00%
2022-1.24%
2021 10.84%
2020 2.23%
2019 26.97%
2018-0.75%
2017 8.62%
2016-7.09%
2015 13.75%
2014 19.62%
2013 25.02%
2012 19.68%
2011 22.45%
2010 2.35%
2009 24.03%
2008-20.42%
2007 4.61%
2006 18.01%
2005-4.92%
2004 16.96%
2003 27.91%
2002-18.36%
2001-12.02%
2000 12.69%
1999 25.33%
1998 11.71%
1997 5.38%
1996 19.92%
1995 66.67%
1994 0.28%
1993-11.70%
1992 17.28%
1991 27.17%
1990 16.56%
1989 26.81%
1988 18.06%
1987 27.16%
1986 24.37%
1985 45.97%
1984 3.25%
1983 25.38%
1982 12.57%
1981 23.19%
1980 27.54%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$352.67-0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
A$207.68-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$146.76-2.97%๐Ÿ‡บ๐Ÿ‡ธ USA
A$123.54-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$100.30-2.25%๐Ÿ‡บ๐Ÿ‡ธ USA
A$23.17-0.50%๐Ÿ‡ฌ๐Ÿ‡ง UK
A$23.83-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$21.56 1.71%๐Ÿ‡บ๐Ÿ‡ธ USA