Stock price history for KKR & Co. (KKR)

Highest end of day price: A$248.79 AUD on 2025-01-31

Lowest end of day price: A$7.56 AUD on 2010-07-21

Stock price history of KKR & Co. from 2010 to 2026

Annual Stock Price Performance

Year	Performance
2026	4.83%
2025	-14.20%
2024	83.05%
2023	79.48%
2022	-36.14%
2021	89.70%
2020	40.16%
2019	51.65%
2018	-6.28%
2017	37.84%
2016	2.28%
2015	-28.79%
2014	2.65%
2013	68.54%
2012	21.43%
2011	-7.31%
2010	41.90%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Blackstone Group BX	A$235.90	1.58%	🇺🇸 USA
Invesco IVZ	A$42.71	1.04%	🇺🇸 USA
Apollo Global Management APO	A$216.09	-1.15%	🇺🇸 USA
BlackRock BLK	A$1,621	-0.35%	🇺🇸 USA
Nielsen NLSN	A$41.84	0.00%	🇺🇸 USA
HCA Healthcare HCA	A$706.40	-1.38%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions