Magellan Financial Group
MFG.AX
#4804
Rank
A$3.15 B
Marketcap
A$10.78
Share price
1.89%
Change (1 day)
6.99%
Change (1 year)

Stock price history for Magellan Financial Group (MFG.AX)

Highest end of day price: 45.554637908936 AUD (A$30.58 USD) on 2020-02-13

Lowest end of day price: 0.14862965047359 AUD (A$0.09716 USD) on 2009-02-01

Stock price history of Magellan Financial Group from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026 11.47%
2025-2.59%
2024 26.25%
2023 19.75%
2022-53.70%
2021-58.10%
2020-4.05%
2019 154.83%
2018-6.02%
2017 16.60%
2016-11.00%
2015 69.60%
2014 57.58%
2013 88.91%
2012 310.22%
2011-21.93%
2010 91.11%
2009 93.62%
2008-68.83%
2007-25.91%
2006 202.77%
2005-16.67%
2004-4.00%