Magic Software
MGIC
#5510
Rank
A$1.97 B
Marketcap
A$40.15
Share price
-1.30%
Change (1 day)
118.40%
Change (1 year)

Stock price history for Magic Software (MGIC)

Highest end of day price: A$40.68 AUD on 2025-12-16

Lowest end of day price: A$0.46 AUD on 1998-10-13

Stock price history of Magic Software from 1991 to 2026

Annual Stock Price Performance

Year Performance
2026 4.41%
2025 122.10%
2024 27.05%
2023-37.08%
2022-23.90%
2021 43.33%
2020 59.63%
2019 29.71%
2018-9.37%
2017 24.84%
2016 19.44%
2015-6.16%
2014-14.16%
2013 53.20%
2012-5.28%
2011-21.19%
2010 159.66%
2009 56.85%
2008-33.68%
2007-20.59%
2006 41.51%
2005-53.78%
2004-25.99%
2003 384.70%
2002-35.86%
2001-15.79%
2000-88.68%
1999 1,297.18%
1998-4.48%
1997-55.48%
1996 12.31%
1995 25.53%
1994-56.88%
1993-6.56%
1992 87.50%
1991-16.22%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$247.82 0.00%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
A$283.24-1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
A$714.06-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$452.11 2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
A$359.98-0.99%๐Ÿ‡ฉ๐Ÿ‡ช Germany