MFA Financial
MFA
#5995
Rank
A$1.46 B
Marketcap
A$14.31
Share price
-1.04%
Change (1 day)
-7.48%
Change (1 year)

Stock price history for MFA Financial (MFA)

Highest end of day price: A$23.54 AUD on 2020-02-20

Lowest end of day price: A$1.06 AUD on 2020-03-24

Stock price history of MFA Financial from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025 0.07%
2024 2.81%
2023 26.67%
2022-37.61%
2021 32.12%
2020-40.79%
2019 27.16%
2018-5.13%
2017 12.39%
2016 26.11%
2015-9.28%
2014 24.68%
2013 2.73%
2012 33.65%
2011-4.75%
2010 23.49%
2009 51.45%
2008-24.64%
2007 27.49%
2006 30.57%
2005-30.24%
2004 0.53%
2003 27.12%
2002 11.73%
2001 95.22%
2000 17.56%
1999 18.04%
1998-42.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$121.90 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
A$48.40 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$12.27-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$379.59-1.23%๐Ÿ‡บ๐Ÿ‡ธ USA