Stock price history for Newell Brands (NWL)

Highest end of day price: A$55.46 AUD on 2017-06-16

Lowest end of day price: A$0.22 AUD on 1980-03-27

Stock price history of Newell Brands from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	-8.87%
2025	-61.36%
2024	18.14%
2023	-32.88%
2022	-37.79%
2021	4.39%
2020	17.58%
2019	9.02%
2018	-38.99%
2017	-29.77%
2016	4.49%
2015	18.60%
2014	20.80%
2013	46.68%
2012	40.33%
2011	-9.88%
2010	21.17%
2009	46.84%
2008	-59.31%
2007	-8.90%
2006	25.32%
2005	2.66%
2004	10.79%
2003	-25.06%
2002	14.00%
2001	21.85%
2000	-15.16%
1999	-29.45%
1998	0.97%
1997	38.87%
1996	21.70%
1995	27.86%
1994	5.31%
1993	3.15%
1992	-8.91%
1991	88.02%
1990	5.21%
1989	63.05%
1988	102.58%
1987	4.03%
1986	22.03%
1985	42.74%
1984	0.81%
1983	0.00%
1982	113.91%
1981	19.59%
1980	38.24%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Clorox CLX	A$146.77	-2.97%	🇺🇸 USA
Helen of Troy HELE	A$21.19	0.76%	🇺🇸 USA
Tupperware Brands TUP	A$0.74	0.00%	🇺🇸 USA
Energizer Holdings ENR	A$23.83	-0.36%	🇺🇸 USA
Carlisle Companies CSL	A$480.48	-1.17%	🇺🇸 USA
Acco Brands ACCO	A$4.18	-1.71%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions