Newmont
NEM
#162
Rank
A$184.27 B
Marketcap
A$167.76
Share price
3.08%
Change (1 day)
129.15%
Change (1 year)

Stock price history for Newmont (NEM)

Highest end of day price: A$186.21 AUD on 2026-01-28

Lowest end of day price: A$5.87 AUD on 1982-06-21

Stock price history of Newmont from 1980 to 2026

Annual Stock Price Performance

Year Performance
2026 15.49%
2025 163.87%
2024-6.75%
2023-13.14%
2022-19.42%
2021 1.86%
2020 41.03%
2019 31.16%
2018-7.72%
2017 9.11%
2016 85.46%
2015-6.52%
2014-20.36%
2013-49.02%
2012-23.08%
2011-0.11%
2010 27.88%
2009 18.34%
2008-21.57%
2007 11.49%
2006-20.36%
2005 27.27%
2004-8.08%
2003 64.47%
2002 52.76%
2001 7.20%
2000-28.66%
1999 37.90%
1998-38.85%
1997-32.55%
1996-5.42%
1995 30.28%
1994-23.46%
1993 44.06%
1992 2.98%
1991 2.59%
1990-13.03%
1989 50.07%
1988-0.18%
1987 74.26%
1986 31.20%
1985 31.36%
1984-28.96%
1983-6.24%
1982 26.44%
1981-7.75%
1980 20.78%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$88.98 3.92%๐Ÿ‡บ๐Ÿ‡ธ USA
A$384.09 2.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$54.03 3.61% Peru
A$29.75 3.48%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa
A$77.03 2.01%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa
A$149.03 1.59%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa
A$86.03 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$284.39 2.50%๐Ÿ‡จ๐Ÿ‡ฆ Canada