Origin Materials
ORGN
#10048
Rank
A$42.99 M
Marketcap
A$0.28
Share price
-4.46%
Change (1 day)
-83.50%
Change (1 year)

Stock price history for Origin Materials (ORGN)

Highest end of day price: A$20.79 AUD on 2021-02-16

Lowest end of day price: A$0.29 AUD on 2026-01-16

Stock price history of Origin Materials from 2020 to 2026

Annual Stock Price Performance

Year Performance
2026-7.79%
2025-82.50%
2024 51.48%
2023-81.94%
2022-31.70%
2021-39.49%
2020 6.30%