Origin Materials
ORGN
#10081
Rank
A$36.76 M
Marketcap
A$0.24
Share price
-0.53%
Change (1 day)
-82.56%
Change (1 year)

Stock price history for Origin Materials (ORGN)

Highest end of day price: A$19.75 AUD on 2021-02-16

Lowest end of day price: A$0.23 AUD on 2026-02-05

Stock price history of Origin Materials from 2020 to 2026

Annual Stock Price Performance

Year Performance
2026-20.69%
2025-82.50%
2024 51.48%
2023-81.94%
2022-31.70%
2021-39.49%
2020 6.30%