Pembina Pipeline
PBA
#909
Rank
A$37.47 B
Marketcap
A$64.47
Share price
-0.11%
Change (1 day)
7.79%
Change (1 year)

Stock price history for Pembina Pipeline (PBA)

Highest end of day price: A$64.54 AUD on 2026-04-30

Lowest end of day price: A$11.61 AUD on 2020-03-18

Stock price history of Pembina Pipeline from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026 22.10%
2025 5.30%
2024 13.75%
2023 10.85%
2022 16.42%
2021 35.29%
2020-30.39%
2019 28.13%
2018-14.88%
2017 20.09%
2016 52.91%
2015-37.72%
2014 8.65%
2013 27.18%
2012 1.07%
2011 34.61%
2010 4.08%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$95.72 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$76.07-1.06%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$30.47-1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$7.42 0.00%๐Ÿ‡ฌ๐Ÿ‡ท Greece