Provident Financial Services
PFS
#4158
Rank
A$3.96 B
Marketcap
A$30.34
Share price
2.19%
Change (1 day)
6.38%
Change (1 year)

Stock price history for Provident Financial Services (PFS)

Highest end of day price: A$33.57 AUD on 2026-02-06

Lowest end of day price: A$5.63 AUD on 2009-03-09

Stock price history of Provident Financial Services from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 6.53%
2025 10.39%
2024 10.11%
2023-11.29%
2022-9.42%
2021 41.02%
2020-21.93%
2019 5.23%
2018-7.88%
2017-2.11%
2016 50.96%
2015 17.56%
2014-1.84%
2013 29.42%
2012 12.06%
2011-10.24%
2010 46.14%
2009-25.89%
2008 11.48%
2007-18.93%
2006 0.02%
2005-1.54%
2004 4.08%
2003 22.82%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$26.22 2.88%๐Ÿ‡บ๐Ÿ‡ธ USA
A$10.96 1.57%๐Ÿ‡บ๐Ÿ‡ธ USA