Stock price history for RTX (RTX)

Highest end of day price: A$320.51 AUD on 2026-08-18

Lowest end of day price: A$0.13 AUD on 1970-07-07

Stock price history of RTX from 1970 to 2026

Annual Stock Price Performance

Year	Performance
2026	8.94%
2025	60.40%
2024	38.98%
2023	-14.34%
2022	18.76%
2021	28.81%
2020	-23.68%
2019	41.40%
2018	-15.05%
2017	17.83%
2016	17.75%
2015	-14.48%
2014	4.43%
2013	38.50%
2012	12.72%
2011	-5.30%
2010	12.57%
2009	29.91%
2008	-27.22%
2007	23.89%
2006	12.41%
2005	10.42%
2004	11.22%
2003	51.79%
2002	-2.28%
2001	-13.00%
2000	27.49%
1999	21.77%
1998	50.97%
1997	12.75%
1996	44.09%
1995	54.94%
1994	8.00%
1993	31.18%
1992	-6.91%
1991	18.10%
1990	-10.59%
1989	39.52%
1988	22.92%
1987	-25.29%
1986	7.37%
1985	22.49%
1984	4.76%
1983	38.75%
1982	40.84%
1981	-28.66%
1980	50.97%
1979	15.99%
1978	14.70%
1977	-3.16%
1976	73.03%
1975	51.48%
1974	47.81%
1973	-43.59%
1972	59.17%
1971	-7.89%
1970	-10.94%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Triumph Group TGI	A$36.97	0.62%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions