RBC Bearings
RBC
#1329
Rank
A$24.45 B
Marketcap
A$773.38
Share price
0.55%
Change (1 day)
33.60%
Change (1 year)

Stock price history for RBC Bearings (RBC)

Highest end of day price: A$773.38 AUD on 2026-02-11

Lowest end of day price: A$15.70 AUD on 2009-03-09

Stock price history of RBC Bearings from 2005 to 2026

Annual Stock Price Performance

Year Performance
2026 22.77%
2025 50.58%
2024 7.31%
2023 36.27%
2022 2.70%
2021 21.21%
2020 12.51%
2019 23.91%
2018 3.63%
2017 35.14%
2016 49.38%
2015 0.72%
2014-4.26%
2013 38.13%
2012 17.56%
2011 6.38%
2010 56.63%
2009 13.96%
2008-51.31%
2007 53.95%
2006 75.51%
2005 6.42%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$2.42-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
A$87.07 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$91.24 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
A$152.87-0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
A$64.61 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA