Repsol
REP.MC
#707
Rank
A$50.24 B
Marketcap
A$47.32
Share price
-1.89%
Change (1 day)
81.81%
Change (1 year)

Stock price history for Repsol (REP.MC)

Highest end of day price: 51.192892279492 EUR (A$58.23 USD) on 2026-09-24

Lowest end of day price: 5.3945526808149 EUR (A$5.08 USD) on 2002-06-14

Stock price history of Repsol from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 68.81%
2025 52.64%
2024-5.10%
2023-3.91%
2022 47.84%
2021 30.53%
2020-35.65%
2019 2.83%
2018 4.95%
2017 20.88%
2016 37.83%
2015-28.95%
2014-12.74%
2013 43.78%
2012-29.58%
2011 14.64%
2010-6.69%
2009 5.68%
2008-20.41%
2007-3.08%
2006 11.65%
2005 22.47%
2004 31.46%
2003 15.76%
2002-16.90%
2001 1.61%
2000-15.88%