Sachem Capital
SACH
#9765
Rank
A$74.91 M
Marketcap
A$1.57
Share price
1.94%
Change (1 day)
-7.04%
Change (1 year)

Stock price history for Sachem Capital (SACH)

Highest end of day price: A$6.18 AUD on 2022-01-12

Lowest end of day price: A$1.00 AUD on 2020-03-18

Stock price history of Sachem Capital from 2017 to 2026

Annual Stock Price Performance

Year Performance
2026-0.96%
2025-10.47%
2024-60.22%
2023 35.21%
2022-38.16%
2021 49.09%
2020 9.20%
2019 16.12%
2018 16.85%
2017-17.06%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$16.29-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$76.22-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA