Sachem Capital
SACH
#9779
Rank
A$74.99 M
Marketcap
A$1.57
Share price
2.97%
Change (1 day)
-9.23%
Change (1 year)

Stock price history for Sachem Capital (SACH)

Highest end of day price: A$6.25 AUD on 2022-01-12

Lowest end of day price: A$1.01 AUD on 2020-03-18

Stock price history of Sachem Capital from 2017 to 2025

Annual Stock Price Performance

Year Performance
2025-10.47%
2024-60.22%
2023 35.21%
2022-38.16%
2021 49.09%
2020 9.20%
2019 16.12%
2018 16.85%
2017-17.06%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$16.47-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$67.31-2.05%๐Ÿ‡บ๐Ÿ‡ธ USA