Sachem Capital
SACH
#10196
Rank
A$66.63 M
Marketcap
A$1.39
Share price
1.93%
Change (1 day)
-19.77%
Change (1 year)

Stock price history for Sachem Capital (SACH)

Highest end of day price: A$5.99 AUD on 2022-01-12

Lowest end of day price: A$0.97 AUD on 2020-03-18

Stock price history of Sachem Capital from 2017 to 2026

Annual Stock Price Performance

Year Performance
2026-7.74%
2025-10.47%
2024-60.22%
2023 35.21%
2022-38.16%
2021 49.09%
2020 9.20%
2019 16.12%
2018 16.85%
2017-17.06%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$15.77-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.36 1.38%๐Ÿ‡บ๐Ÿ‡ธ USA