SMC corp
6273.T
#992
Rank
A$34.69 B
Marketcap
A$548.69
Share price
0.39%
Change (1 day)
-12.83%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 939.98770803566 JPY (A$8.55 USD) on 2021-09-17

Lowest end of day price: 27.449975333082 JPY (A$0.23 USD) on 2006-12-25

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-11.41%
2024-18.07%
2023 26.85%
2022-34.21%
2021 18.21%
2020 21.72%
2019 58.75%
2018-18.54%
2017 57.36%
2016-5.41%
2015 10.43%
2014 14.57%
2013 59.79%
2012 8.90%
2011-7.99%
2010 33.31%
2009-11.78%
2008 11.30%
2007-25.27%
2006-7.64%
2005 32.67%
2004-11.30%
2003 0.74%
2002-15.72%
2001-13.30%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$116.86-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$234.08-6.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$2.10 7.69%๐Ÿ‡บ๐Ÿ‡ธ USA