SMC corp
6273.T
#1011
Rank
A$34.98 B
Marketcap
A$553.92
Share price
1.98%
Change (1 day)
-7.44%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 939.98770803566 JPY (A$8.55 USD) on 2021-09-17

Lowest end of day price: 27.449975333082 JPY (A$0.23 USD) on 2006-12-25

Stock price history of SMC corp from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 7.10%
2025-16.07%
2024-18.07%
2023 26.85%
2022-34.21%
2021 18.21%
2020 21.72%
2019 58.75%
2018-18.54%
2017 57.36%
2016-5.41%
2015 10.43%
2014 14.57%
2013 59.79%
2012 8.90%
2011-7.99%
2010 33.31%
2009-11.78%
2008 11.30%
2007-25.27%
2006-7.64%
2005 32.67%
2004-11.30%
2003 0.74%
2002-15.72%
2001-13.30%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$121.21-3.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$277.80 3.97%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1.72 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA