Steris
STE
#947
Rank
A$37.26 B
Marketcap
A$378.33
Share price
0.99%
Change (1 day)
8.33%
Change (1 year)

Stock price history for Steris (STE)

Highest end of day price: A$384.60 AUD on 2026-01-16

Lowest end of day price: A$2.02 AUD on 1992-07-07

Stock price history of Steris from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 4.24%
2025 25.84%
2024-4.40%
2023 19.62%
2022-23.17%
2021 30.20%
2020 26.09%
2019 47.84%
2018 22.48%
2017 30.12%
2016-7.96%
2015 17.30%
2014 39.71%
2013 39.42%
2012 18.10%
2011-17.95%
2010 31.01%
2009 26.13%
2008-16.25%
2007 13.38%
2006-0.60%
2005 8.55%
2004 3.63%
2003-7.94%
2002 33.98%
2001 11.57%
2000 60.25%
1999-65.25%
1998 23.98%
1997 13.86%
1996 33.59%
1995 84.29%
1994 94.81%
1993 0.00%
1992 113.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$335.67 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$809.17-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
A$147.76 2.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$516.32-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$234.48 5.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$57.16 2.94%๐Ÿ‡บ๐Ÿ‡ธ USA
A$4.01 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$223.27 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$412.53 2.03%๐Ÿ‡บ๐Ÿ‡ธ USA