Steris
STE
#932
Rank
A$37.26 B
Marketcap
A$378.36
Share price
-0.28%
Change (1 day)
13.15%
Change (1 year)

Stock price history for Steris (STE)

Highest end of day price: A$402.71 AUD on 2025-11-12

Lowest end of day price: A$2.12 AUD on 1992-07-07

Stock price history of Steris from 1992 to 2025

Annual Stock Price Performance

Year Performance
2025 24.98%
2024-4.40%
2023 19.62%
2022-23.17%
2021 30.20%
2020 26.09%
2019 47.84%
2018 22.48%
2017 30.12%
2016-7.96%
2015 17.30%
2014 39.71%
2013 39.42%
2012 18.10%
2011-17.95%
2010 31.01%
2009 26.13%
2008-16.25%
2007 13.38%
2006-0.60%
2005 8.55%
2004 3.63%
2003-7.94%
2002 33.98%
2001 11.57%
2000 60.25%
1999-65.25%
1998 23.98%
1997 13.86%
1996 33.59%
1995 84.29%
1994 94.81%
1993 0.00%
1992 113.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$234.36 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$532.09 0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$859.97-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$4.52 2.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$61.36 2.46%๐Ÿ‡บ๐Ÿ‡ธ USA
A$253.81 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$396.11 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$155.00-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$317.94 0.75%๐Ÿ‡บ๐Ÿ‡ธ USA