TriMas
TRS
#5405
Rank
A$2.04 B
Marketcap
A$50.27
Share price
0.46%
Change (1 day)
29.61%
Change (1 year)

Stock price history for TriMas (TRS)

Highest end of day price: A$57.59 AUD on 2025-09-18

Lowest end of day price: A$1.09 AUD on 2009-03-02

Stock price history of TriMas from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026-1.47%
2025 49.40%
2024-3.74%
2023-8.98%
2022-24.34%
2021 19.30%
2020 1.67%
2019 17.77%
2018 1.07%
2017 12.87%
2016 29.19%
2015-24.52%
2014-19.69%
2013 37.74%
2012 51.98%
2011-12.91%
2010 184.56%
2009 394.16%
2008-86.30%
2007-9.87%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$57.10-2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$856.45 2.82%๐Ÿ‡บ๐Ÿ‡ธ USA
A$498.46-1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
A$444.26 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$121.27 0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$19.87-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$80.63 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$103.18 1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$352.52 2.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$179.64-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA