Copart
CPRT
$47.64
Share price
-1.79%
Change (1 day)
-12.49%
Change (1 year)
Copart, Inc. is an American company based in Dallas that conducts online vehicle auctions.
Stock price history for Copart (CPRT)
Highest end of day price: $63.84 USD on 2025-05-16
Lowest end of day price: $0.11 USD on 1996-12-10
Stock price history of Copart from 1994 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -15.41% |
| 2024 | 20.80% |
| 2023 | 59.45% |
| 2022 | -17.13% |
| 2021 | 25.67% |
| 2020 | 36.13% |
| 2019 | 90.73% |
| 2018 | 9.59% |
| 2017 | 55.03% |
| 2016 | 47.09% |
| 2015 | 3.91% |
| 2014 | -0.33% |
| 2013 | 20.32% |
| 2012 | 25.45% |
| 2011 | 27.57% |
| 2010 | 2.58% |
| 2009 | 30.65% |
| 2008 | -34.20% |
| 2007 | 39.37% |
| 2006 | 30.32% |
| 2005 | -7.98% |
| 2004 | 56.67% |
| 2003 | 35.62% |
| 2002 | -49.80% |
| 2001 | 89.55% |
| 2000 | 10.26% |
| 1999 | 198.71% |
| 1998 | 78.62% |
| 1997 | 38.16% |
| 1996 | -52.49% |
| 1995 | 50.00% |
| 1994 | 20.51% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 CarMax
KMX | $67.27 | -1.62% | 🇺🇸 USA |
 AutoNation AN | $213.28 | 1.35% | 🇺🇸 USA |
 America's Car-Mart CRMT | $60.45 | -0.07% | 🇺🇸 USA |
 Sonic Automotive
SAH | $87.14 | 0.99% | 🇺🇸 USA |
 Group 1 Automotive GPI | $465.77 | 2.38% | 🇺🇸 USA |
 Penske Automotive Group PAG | $181.57 | 0.94% | 🇺🇸 USA |
 OPENLANE Corporate KAR | $25.24 | 0.96% | 🇺🇸 USA |
 Rush Enterprises
RUSHA | $53.73 | 1.32% | 🇺🇸 USA |
 Lithia Motors LAD | $350.09 | 1.30% | 🇺🇸 USA |