Lithia Motors
LAD
$332.19
Share price
1.60%
Change (1 day)
33.57%
Change (1 year)
Categories
Stock price history for Lithia Motors (LAD)
Highest end of day price: $414.12 USD on 2021-03-17
Lowest end of day price: $1.55 USD on 2008-10-27
Stock price history of Lithia Motors from 1996 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -4.74% |
| 2024 | 10.05% |
| 2023 | 63.71% |
| 2022 | -31.25% |
| 2021 | 4.47% |
| 2020 | 98.60% |
| 2019 | 87.09% |
| 2018 | -33.64% |
| 2017 | 15.81% |
| 2016 | -6.05% |
| 2015 | 22.26% |
| 2014 | 26.57% |
| 2013 | 78.00% |
| 2012 | 68.79% |
| 2011 | 47.50% |
| 2010 | 77.30% |
| 2009 | 149.09% |
| 2008 | -76.08% |
| 2007 | -49.56% |
| 2006 | -7.82% |
| 2005 | 20.55% |
| 2004 | 7.11% |
| 2003 | 63.91% |
| 2002 | -23.46% |
| 2001 | 60.78% |
| 2000 | -29.68% |
| 1999 | -2.05% |
| 1998 | 11.86% |
| 1997 | 31.11% |
| 1996 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Penske Automotive Group PAG | $173.47 | 1.81% | 🇺🇸 USA |
 AutoNation AN | $196.58 | 1.90% | 🇺🇸 USA |
 Group 1 Automotive GPI | $445.70 | 1.52% | 🇺🇸 USA |
 Asbury Automotive Group ABG | $237.62 | 0.78% | 🇺🇸 USA |
 Sonic Automotive
SAH | $78.20 | 0.75% | 🇺🇸 USA |
 CarMax
KMX | $68.57 | 6.59% | 🇺🇸 USA |
 Genuine Parts Company
GPC | $119.77 | 0.76% | 🇺🇸 USA |
 Rush Enterprises
RUSHA | $49.46 | 0.37% | 🇺🇸 USA |