Stock price history for Unilever (UL)

Highest end of day price: A$105.49 AUD on 2026-02-13

Lowest end of day price: A$0.39 AUD on 1980-05-19

Stock price history of Unilever from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	-3.73%
2025	18.67%
2024	20.88%
2023	-0.41%
2022	-3.30%
2021	-7.87%
2020	9.33%
2019	13.18%
2018	-1.46%
2017	40.74%
2016	-0.47%
2015	11.07%
2014	4.17%
2013	9.25%
2012	17.89%
2011	12.32%
2010	-0.07%
2009	39.91%
2008	-36.06%
2007	37.47%
2006	28.52%
2005	5.88%
2004	9.03%
2003	0.56%
2002	17.66%
2001	-2.93%
2000	18.53%
1999	-29.60%
1998	30.46%
1997	48.36%
1996	18.85%
1995	19.16%
1994	6.41%
1993	7.72%
1992	3.71%
1991	28.92%
1990	15.29%
1989	49.16%
1988	-8.90%
1987	37.43%
1986	60.00%
1985	58.62%
1984	-2.40%
1983	8.33%
1982	1.59%
1981	12.50%
1980	10.53%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Procter & Gamble PG	A$206.19	-0.80%	🇺🇸 USA
Pepsico PEP	A$196.62	0.42%	🇺🇸 USA
Colgate-Palmolive CL	A$131.91	0.29%	🇺🇸 USA
General Mills GIS	A$52.17	2.27%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions