Universal Health Services
UHS
#1485
Rank
A$21.24 B
Marketcap
A$333.87
Share price
-1.11%
Change (1 day)
11.41%
Change (1 year)

Stock price history for Universal Health Services (UHS)

Highest end of day price: A$365.83 AUD on 2025-11-26

Lowest end of day price: A$0.49 AUD on 1987-11-23

Stock price history of Universal Health Services from 1981 to 2025

Annual Stock Price Performance

Year Performance
2025 24.44%
2024 15.19%
2023 7.52%
2022 7.42%
2021-3.61%
2020-3.23%
2019 22.69%
2018 1.15%
2017 6.60%
2016-9.49%
2015 8.02%
2014 38.42%
2013 64.02%
2012 29.96%
2011-10.11%
2010 40.18%
2009 60.93%
2008-25.13%
2007-7.72%
2006 18.91%
2005 6.90%
2004-16.42%
2003 15.58%
2002 6.12%
2001-15.02%
2000 200.00%
1999-31.75%
1998 4.67%
1997 80.72%
1996 28.29%
1995 84.90%
1994 24.84%
1993 39.66%
1992 7.62%
1991 54.93%
1990-2.67%
1989 47.75%
1988 35.14%
1987-38.60%
1986-50.00%
1985 45.00%
1984-13.04%
1983-32.35%
1982 76.25%
1981-1.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$295.85-2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$5.00-1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
A$702.25-4.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$22.76 2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
A$20.60-1.86%๐Ÿ‡บ๐Ÿ‡ธ USA
A$4.70 1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$32.03 0.75%๐Ÿ‡บ๐Ÿ‡ธ USA