Vale
VALE
#428
Rank
A$81.59 B
Marketcap
A$19.07
Share price
0.56%
Change (1 day)
37.99%
Change (1 year)

Stock price history for Vale (VALE)

Highest end of day price: A$24.68 AUD on 2008-05-16

Lowest end of day price: A$0.84 AUD on 2002-10-14

Stock price history of Vale from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025 53.55%
2024-38.31%
2023 5.42%
2022 34.59%
2021-5.08%
2020 29.95%
2019 0.58%
2018 7.50%
2017 58.70%
2016 142.59%
2015-56.36%
2014-41.38%
2013-25.15%
2012-4.37%
2011-35.05%
2010 16.26%
2009 125.40%
2008-61.88%
2007 129.67%
2006 41.42%
2005 51.91%
2004 48.32%
2003 112.38%
2002 10.28%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$113.69-1.41%๐Ÿ‡ฌ๐Ÿ‡ง UK
A$89.62-2.10%๐Ÿ‡ฆ๐Ÿ‡บ Australia
A$19.10-5.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$69.47 1.58%๐Ÿ‡ฑ๐Ÿ‡บ Luxembourg
A$2.72 0.00%๐Ÿ‡ง๐Ÿ‡ท Brazil