Vale
VALE
#378
Rank
A$91.45 B
Marketcap
A$21.45
Share price
0.63%
Change (1 day)
51.00%
Change (1 year)

Stock price history for Vale (VALE)

Highest end of day price: A$25.34 AUD on 2026-04-20

Lowest end of day price: A$0.80 AUD on 2002-10-14

Stock price history of Vale from 2002 to 2026

Annual Stock Price Performance

Year Performance
2026 15.04%
2025 57.66%
2024-38.31%
2023 5.42%
2022 34.59%
2021-5.08%
2020 29.95%
2019 0.58%
2018 7.50%
2017 58.70%
2016 142.59%
2015-56.36%
2014-41.38%
2013-25.15%
2012-4.37%
2011-35.05%
2010 16.26%
2009 125.40%
2008-61.88%
2007 129.67%
2006 41.42%
2005 51.91%
2004 48.32%
2003 112.38%
2002 10.28%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$121.45 2.03%๐Ÿ‡ฆ๐Ÿ‡บ Australia
A$143.79 0.18%๐Ÿ‡ฌ๐Ÿ‡ง UK
A$93.79-1.83%๐Ÿ‡ฑ๐Ÿ‡บ Luxembourg
A$1.67 2.17%๐Ÿ‡ง๐Ÿ‡ท Brazil
A$17.90-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA