Share price history for Vanguard Total Bond Market Index Fund (BND)

Highest end of day price: A$104.33 AUD on 2026-02-27

Lowest end of day price: A$55.52 AUD on 2007-06-12

Share price history of Vanguard Total Bond Market Index Fund from 2007 to 2026

Annual Stock Price Performance

Year	Performance
2026	-2.82%
2025	10.12%
2024	1.81%
2023	5.10%
2022	-12.52%
2021	-1.73%
2020	7.57%
2019	8.61%
2018	0.40%
2017	3.99%
2016	2.57%
2015	0.22%
2014	5.73%
2013	-1.96%
2012	3.26%
2011	8.06%
2010	6.08%
2009	4.02%
2008	6.89%
2007	6.10%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions