Stock price history for Whitehaven Coal (WHC.AX)

Highest end of day price: 9.84 AUD (A$6.74 USD) on 2026-03-30

Lowest end of day price: 0.25370374321938 AUD (A$0.18 USD) on 2016-02-09

Stock price history of Whitehaven Coal from 2007 to 2026

Annual Stock Price Performance

Year	Performance
2026	19.23%
2025	26.52%
2024	-17.54%
2023	-6.12%
2022	268.64%
2021	57.70%
2020	-35.52%
2019	-33.34%
2018	2.36%
2017	63.45%
2016	272.86%
2015	-51.72%
2014	-28.57%
2013	-46.65%
2012	-34.79%
2011	-22.32%
2010	30.63%
2009	260.86%
2008	-58.80%
2007	90.59%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions