Stock price history for Whitehaven Coal (WHC.AX)

Highest end of day price: 6.7969475959488 AUD ($4.85 USD) on 2026-06-04

Lowest end of day price: 0.17960054931126 AUD ($0.13 USD) on 2016-02-09

Stock price history of Whitehaven Coal from 2007 to 2026

Annual Stock Price Performance

Year	Performance
2026	10.70%
2025	36.81%
2024	-24.74%
2023	-5.69%
2022	242.21%
2021	48.80%
2020	-30.07%
2019	-33.89%
2018	-7.61%
2017	76.26%
2016	267.74%
2015	-56.93%
2014	-34.81%
2013	-54.57%
2012	-33.74%
2011	-23.35%
2010	48.01%
2009	357.78%
2008	-67.54%
2007	101.20%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions