Dell
DELL
#53
Rank
$298.14 B
Marketcap
$458.99
Share price
9.05%
Change (1 day)
326.41%
Change (1 year)

Stock price history for Dell (DELL)

Highest end of day price: $420.91 USD on 2026-05-29

Lowest end of day price: $11.04 USD on 2016-08-18

Stock price history of Dell from 2016 to 2026

Annual Stock Price Performance

Year Performance
2026 234.37%
2025 9.60%
2024 56.47%
2023 92.59%
2022-27.68%
2021 52.88%
2020 40.16%
2019 9.06%
2018 7.07%
2017 48.95%
2016 27.84%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$219.42 3.92%๐Ÿ‡บ๐Ÿ‡ธ USA