Ducommun
DCO
$90.73
Share price
0.03%
Change (1 day)
42.77%
Change (1 year)
Categories
Stock price history for Ducommun (DCO)
Highest end of day price: $90.73 USD on 2025-07-29
Lowest end of day price: $0.58 USD on 1988-11-10
Stock price history of Ducommun from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 42.52% |
| 2024 | 21.81% |
| 2023 | 5.15% |
| 2022 | 4.69% |
| 2021 | -10.20% |
| 2020 | 20.81% |
| 2019 | 38.67% |
| 2018 | 26.77% |
| 2017 | 8.63% |
| 2016 | 58.56% |
| 2015 | -34.99% |
| 2014 | -12.95% |
| 2013 | 78.61% |
| 2012 | 25.15% |
| 2011 | -43.53% |
| 2010 | 14.57% |
| 2009 | 5.41% |
| 2008 | -54.67% |
| 2007 | 66.67% |
| 2006 | 6.62% |
| 2005 | -1.61% |
| 2004 | -6.71% |
| 2003 | 38.48% |
| 2002 | 35.47% |
| 2001 | -2.95% |
| 2000 | 2.31% |
| 1999 | -21.62% |
| 1998 | -40.80% |
| 1997 | 66.37% |
| 1996 | 113.58% |
| 1995 | 97.50% |
| 1994 | 45.45% |
| 1993 | -22.86% |
| 1992 | -8.11% |
| 1991 | 19.35% |
| 1990 | 0.00% |
| 1989 | 100.00% |
| 1988 | -55.73% |
| 1987 | -31.78% |
| 1986 | -45.87% |
| 1985 | 12.04% |
| 1984 | -34.93% |
| 1983 | 43.78% |
| 1982 | 23.96% |
| 1981 | 16.95% |
| 1980 | 23.42% |
| 1979 | 118.92% |
| 1978 | 25.42% |
| 1977 | -3.28% |
| 1976 | 1.79% |
| 1975 | -36.14% |
| 1974 | -15.31% |
| 1973 | -6.67% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Astronics Corporation
ATRO | $34.65 | 0.70% | 🇺🇸 USA |
 Air Industries Group AIRI | $3.44 | -1.43% | 🇺🇸 USA |
 TransDigm Group TDG | $1,607 | 0.02% | 🇺🇸 USA |
 Spirit AeroSystems SPR | $40.12 | -3.56% | 🇺🇸 USA |