AstraZeneca
AZN
#41
Rank
โ‚ฌ269.98 B
Marketcap
174,15ย โ‚ฌ
Share price
1.78%
Change (1 day)
29.15%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 181,74ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,47ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 9.88%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
211,80ย โ‚ฌ-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
134,55ย โ‚ฌ 1.53%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
24,77ย โ‚ฌ 1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
88,82ย โ‚ฌ-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
828,14ย โ‚ฌ 3.78%๐Ÿ‡บ๐Ÿ‡ธ USA
41,41ย โ‚ฌ-0.93%๐Ÿ‡ซ๐Ÿ‡ท France
159,45ย โ‚ฌ 0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
104,84ย โ‚ฌ 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
53,56ย โ‚ฌ 1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
48,58ย โ‚ฌ 1.45%๐Ÿ‡ฌ๐Ÿ‡ง UK