AstraZeneca
AZN
#46
Rank
โ‚ฌ267.97 B
Marketcap
172,85ย โ‚ฌ
Share price
-0.88%
Change (1 day)
17.29%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 177,51ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,06ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 11.66%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
206,32ย โ‚ฌ-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
140,25ย โ‚ฌ-0.80%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
22,96ย โ‚ฌ 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
98,52ย โ‚ฌ 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
866,06ย โ‚ฌ-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
40,97ย โ‚ฌ 1.60%๐Ÿ‡ซ๐Ÿ‡ท France
159,33ย โ‚ฌ-1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
101,09ย โ‚ฌ-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
51,78ย โ‚ฌ-0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
49,21ย โ‚ฌ-2.47%๐Ÿ‡ฌ๐Ÿ‡ง UK