AstraZeneca
AZN
#45
Rank
โ‚ฌ259.61 B
Marketcap
167,46ย โ‚ฌ
Share price
-0.86%
Change (1 day)
19.34%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 181,47ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,44ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 5.82%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
210,50ย โ‚ฌ-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
134,97ย โ‚ฌ-0.65%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
23,65ย โ‚ฌ 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
95,51ย โ‚ฌ-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
866,16ย โ‚ฌ-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
38,07ย โ‚ฌ-0.07%๐Ÿ‡ซ๐Ÿ‡ท France
165,01ย โ‚ฌ 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
100,67ย โ‚ฌ-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
51,96ย โ‚ฌ-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
47,78ย โ‚ฌ-0.31%๐Ÿ‡ฌ๐Ÿ‡ง UK