AstraZeneca
AZN
#45
Rank
โ‚ฌ260.39 B
Marketcap
167,96ย โ‚ฌ
Share price
0.02%
Change (1 day)
18.87%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 180,45ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,34ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 6.74%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
209,93ย โ‚ฌ 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
139,19ย โ‚ฌ-0.74%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
23,40ย โ‚ฌ 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
95,23ย โ‚ฌ-1.86%๐Ÿ‡บ๐Ÿ‡ธ USA
862,56ย โ‚ฌ-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
37,88ย โ‚ฌ-0.86%๐Ÿ‡ซ๐Ÿ‡ท France
162,30ย โ‚ฌ 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
100,86ย โ‚ฌ-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
51,80ย โ‚ฌ-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
47,65ย โ‚ฌ-0.34%๐Ÿ‡ฌ๐Ÿ‡ง UK