AstraZeneca
AZN
#44
Rank
โ‚ฌ259.58 B
Marketcap
167,44ย โ‚ฌ
Share price
0.38%
Change (1 day)
18.73%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 179,92ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,29ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 6.72%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
208,36ย โ‚ฌ 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
139,82ย โ‚ฌ 1.67%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
23,03ย โ‚ฌ-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
96,76ย โ‚ฌ 2.82%๐Ÿ‡บ๐Ÿ‡ธ USA
866,11ย โ‚ฌ 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
38,09ย โ‚ฌ-0.45%๐Ÿ‡ซ๐Ÿ‡ท France
161,68ย โ‚ฌ 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
100,59ย โ‚ฌ 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
52,08ย โ‚ฌ 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
47,68ย โ‚ฌ 1.83%๐Ÿ‡ฌ๐Ÿ‡ง UK