Energy Recovery
ERII
#6319
Rank
โ‚ฌ0.71 B
Marketcap
13,37ย โ‚ฌ
Share price
1.28%
Change (1 day)
-9.83%
Change (1 year)

Stock price history for Energy Recovery (ERII)

Highest end of day price: 25,90ย โ‚ฌ Euro on 2023-07-18

Lowest end of day price: 1,67ย โ‚ฌ Euro on 2012-04-12

Stock price history of Energy Recovery from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 15.64%
2025-9.40%
2024-22.14%
2023-8.63%
2022-4.70%
2021 56.29%
2020 40.04%
2019 42.50%
2018-24.64%
2017-18.76%
2016 50.00%
2015 35.70%
2014-1.86%
2013 62.28%
2012 29.28%
2011-37.83%
2010-49.17%
2009-13.46%
2008-22.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
277,34ย โ‚ฌ 3.94%๐Ÿ‡บ๐Ÿ‡ธ USA
175,92ย โ‚ฌ-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
75,65ย โ‚ฌ-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
33,04ย โ‚ฌ-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
70,31ย โ‚ฌ-1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
79,58ย โ‚ฌ-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
56,66ย โ‚ฌ-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA