First Internet Bancorp
INBK
#8607
Rank
โ‚ฌ0.15 B
Marketcap
17,31ย โ‚ฌ
Share price
1.37%
Change (1 day)
-28.71%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: 44,36ย โ‚ฌ Euro on 2022-01-13

Lowest end of day price: 2,15ย โ‚ฌ Euro on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026-4.50%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
40,93ย โ‚ฌ-2.86%๐Ÿ‡บ๐Ÿ‡ธ USA
16,69ย โ‚ฌ-2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
176,02ย โ‚ฌ-1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
65,35ย โ‚ฌ-2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
46,29ย โ‚ฌ 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
31,74ย โ‚ฌ-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
23,47ย โ‚ฌ 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
14,09ย โ‚ฌ 2.27%๐Ÿ‡บ๐Ÿ‡ธ USA