First Internet Bancorp
INBK
#8565
Rank
โ‚ฌ0.16 B
Marketcap
18,68ย โ‚ฌ
Share price
1.15%
Change (1 day)
-51.76%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: 43,49ย โ‚ฌ Euro on 2022-01-13

Lowest end of day price: 2,11ย โ‚ฌ Euro on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-38.28%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
33,20ย โ‚ฌ 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
179,55ย โ‚ฌ 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
23,07ย โ‚ฌ-2.31%๐Ÿ‡บ๐Ÿ‡ธ USA
17,42ย โ‚ฌ-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
58,43ย โ‚ฌ-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
47,11ย โ‚ฌ 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
79,10ย โ‚ฌ 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
22,97ย โ‚ฌ 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA