First Internet Bancorp
INBK
#8591
Rank
โ‚ฌ0.16 B
Marketcap
18,48ย โ‚ฌ
Share price
-0.14%
Change (1 day)
-52.49%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: 43,52ย โ‚ฌ Euro on 2022-01-13

Lowest end of day price: 2,11ย โ‚ฌ Euro on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-38.28%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
33,07ย โ‚ฌ 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
179,39ย โ‚ฌ-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
23,63ย โ‚ฌ 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
17,60ย โ‚ฌ-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
58,59ย โ‚ฌ-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
46,97ย โ‚ฌ 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
79,02ย โ‚ฌ 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
22,85ย โ‚ฌ-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA