Jetblue Airways
JBLU
#4787
Rank
โ‚ฌ1.68 B
Marketcap
4,63ย โ‚ฌ
Share price
8.03%
Change (1 day)
-37.26%
Change (1 year)

Stock price history for Jetblue Airways (JBLU)

Highest end of day price: 26,90ย โ‚ฌ Euro on 2003-10-09

Lowest end of day price: 2,45ย โ‚ฌ Euro on 2009-03-05

Stock price history of Jetblue Airways from 2002 to 2026

Annual Stock Price Performance

Year Performance
2026 18.24%
2025-39.17%
2024 49.15%
2023-14.62%
2022-55.92%
2021 1.50%
2020-23.03%
2019 15.56%
2018-28.24%
2017-0.22%
2016 2.47%
2015 43.45%
2014 84.42%
2013 44.75%
2012 11.72%
2011-24.96%
2010 18.88%
2009-24.62%
2008 30.51%
2007-61.18%
2006-1.59%
2005 0.44%
2004-13.03%
2003 45.18%
2002-10.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
77,48ย โ‚ฌ 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
60,67ย โ‚ฌ-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
37,14ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
97,76ย โ‚ฌ-2.18%๐Ÿ‡บ๐Ÿ‡ธ USA
85,89ย โ‚ฌ-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
15,51ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
43,10ย โ‚ฌ 0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
0,40ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
13,24ย โ‚ฌ-2.16%๐Ÿ‡บ๐Ÿ‡ธ USA
0,19ย โ‚ฌ 11.82%๐Ÿ‡ง๐Ÿ‡ท Brazil