Kaiser Aluminum
KALU
#4758
Rank
โ‚ฌ1.67 B
Marketcap
103,07ย โ‚ฌ
Share price
-3.51%
Change (1 day)
54.25%
Change (1 year)
Categories

Stock price history for Kaiser Aluminum (KALU)

Highest end of day price: 112,07ย โ‚ฌ Euro on 2026-01-21

Lowest end of day price: 8,23ย โ‚ฌ Euro on 2008-11-20

Stock price history of Kaiser Aluminum from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 10.50%
2025 68.73%
2024 4.05%
2023-1.76%
2022-19.03%
2021 0.52%
2020-7.84%
2019 27.16%
2018-16.68%
2017 38.79%
2016-2.57%
2015 19.13%
2014 1.60%
2013 13.24%
2012 30.97%
2011-7.44%
2010 19.57%
2009 82.57%
2008-70.53%
2007 36.54%
2006 32.65%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
38,24ย โ‚ฌ-7.14%๐Ÿ‡บ๐Ÿ‡ธ USA
1,71ย โ‚ฌ-10.00%๐Ÿ‡จ๐Ÿ‡ณ China
18,80ย โ‚ฌ-3.58%๐Ÿ‡ซ๐Ÿ‡ท France
47,65ย โ‚ฌ-6.60%๐Ÿ‡บ๐Ÿ‡ธ USA