Highest end of day price: 7.6498797867037 CNY ($1.02 USD) on 2007-10-15
Lowest end of day price: 0.38678754889524 CNY ($0.05420 USD) on 2020-05-25
Year | Performance |
---|---|
2025 | 2.81% |
2024 | 26.00% |
2023 | 20.56% |
2022 | -32.79% |
2021 | 65.15% |
2020 | 7.64% |
2019 | -0.42% |
2018 | -58.42% |
2017 | 102.85% |
2016 | -14.17% |
2015 | -29.08% |
2014 | 81.57% |
2013 | -32.66% |
2012 | -17.89% |
2011 | -35.56% |
2010 | -27.76% |
2009 | 120.96% |
2008 | -82.92% |
2007 | 71.83% |
2006 | 109.42% |
2005 | 7.23% |
2004 | -41.08% |
2003 | 128.41% |
2002 | -18.97% |
2001 | -31.80% |
2000 | 86.43% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Alcoa AA | $31.09 | -1.52% | ๐บ๐ธ USA |
![]() Kaiser Aluminum
KALU | $88.48 | -0.95% | ๐บ๐ธ USA |