Aluminum Corporation of China
601600.SS
Stock price history for Aluminum Corporation of China (601600.SS)
Highest end of day price: 7.6498797867037 CNY ($1.02 USD) on 2007-10-15
Lowest end of day price: 0.38678754889524 CNY ($0.05420 USD) on 2020-05-25
Stock price history of Aluminum Corporation of China from 2000 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 2.81% |
| 2024 | 26.00% |
| 2023 | 20.56% |
| 2022 | -32.79% |
| 2021 | 65.15% |
| 2020 | 7.64% |
| 2019 | -0.42% |
| 2018 | -58.42% |
| 2017 | 102.85% |
| 2016 | -14.17% |
| 2015 | -29.08% |
| 2014 | 81.57% |
| 2013 | -32.66% |
| 2012 | -17.89% |
| 2011 | -35.56% |
| 2010 | -27.76% |
| 2009 | 120.96% |
| 2008 | -82.92% |
| 2007 | 71.83% |
| 2006 | 109.42% |
| 2005 | 7.23% |
| 2004 | -41.08% |
| 2003 | 128.41% |
| 2002 | -18.97% |
| 2001 | -31.80% |
| 2000 | 86.43% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Alcoa AA | $31.09 | -1.52% | 🇺🇸 USA |
 Kaiser Aluminum
KALU | $88.48 | -0.95% | 🇺🇸 USA |