Kaiser Aluminum
KALU
#4146
Rank
$2.90 B
Marketcap
$177.86
Share price
7.90%
Change (1 day)
195.79%
Change (1 year)
Categories

Stock price history for Kaiser Aluminum (KALU)

Highest end of day price: $177.86 USD on 2026-04-24

Lowest end of day price: $9.78 USD on 2008-11-20

Stock price history of Kaiser Aluminum from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 54.85%
2025 68.73%
2024 4.05%
2023-1.76%
2022-19.03%
2021 0.52%
2020-7.84%
2019 27.16%
2018-16.68%
2017 38.79%
2016-2.57%
2015 19.13%
2014 1.60%
2013 13.24%
2012 30.97%
2011-7.44%
2010 19.57%
2009 82.57%
2008-70.53%
2007 36.54%
2006 32.65%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$60.74 1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.77 1.43%๐Ÿ‡จ๐Ÿ‡ณ China
$31.38 3.63%๐Ÿ‡ซ๐Ÿ‡ท France
$66.01 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA