Kaiser Aluminum
KALU
#4489
Rank
โ‚ฌ2.22 B
Marketcap
135,80ย โ‚ฌ
Share price
-0.99%
Change (1 day)
104.19%
Change (1 year)
Categories

Stock price history for Kaiser Aluminum (KALU)

Highest end of day price: 174,50ย โ‚ฌ Euro on 2026-06-30

Lowest end of day price: 8,72ย โ‚ฌ Euro on 2008-11-20

Stock price history of Kaiser Aluminum from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 32.54%
2025 68.73%
2024 4.05%
2023-1.76%
2022-19.03%
2021 0.52%
2020-7.84%
2019 27.16%
2018-16.68%
2017 38.79%
2016-2.57%
2015 19.13%
2014 1.60%
2013 13.24%
2012 30.97%
2011-7.44%
2010 19.57%
2009 82.57%
2008-70.53%
2007 36.54%
2006 32.65%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
32,14ย โ‚ฌ-3.09%๐Ÿ‡บ๐Ÿ‡ธ USA
1,20ย โ‚ฌ 1.23%๐Ÿ‡จ๐Ÿ‡ณ China
22,67ย โ‚ฌ-0.31%๐Ÿ‡ซ๐Ÿ‡ท France
37,89ย โ‚ฌ-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA