Progressive (PGR) - Stock price history

Stock price history of Progressive from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	-6.25%
2025	-3.48%
2024	49.19%
2023	22.75%
2022	27.62%
2021	12.84%
2020	37.79%
2019	27.46%
2018	11.29%
2017	61.45%
2016	17.41%
2015	20.80%
2014	7.48%
2013	27.31%
2012	16.45%
2011	-1.00%
2010	16.90%
2009	19.22%
2008	-19.23%
2007	-13.14%
2006	-15.95%
2005	33.51%
2004	3.09%
2003	63.79%
2002	0.77%
2001	51.23%
2000	47.13%
1999	-56.78%
1998	42.54%
1997	79.07%
1996	36.02%
1995	40.88%
1994	-11.14%
1993	41.07%
1992	63.77%
1991	4.86%
1990	34.58%
1989	71.51%
1988	-23.19%
1987	-1.70%
1986	50.00%
1985	100.36%
1984	-6.12%
1983	48.99%
1982	13.85%
1981	66.67%
1980	85.11%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Allstate ALL	217,43 €	-0.94%	🇺🇸 USA
The Travelers Companies TRV	326,03 €	-1.28%	🇺🇸 USA
Selective Insurance SIGI	75,46 €	-0.48%	🇺🇸 USA
Safety Insurance SAFT	90,08 €	-0.02%	🇺🇸 USA
Hallmark Financial Services HALL	0,06962 €	0.00%	🇺🇸 USA
Mercury General MCY	89,21 €	-0.90%	🇺🇸 USA
Horace Mann Educators HMN	42,11 €	-0.37%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

Stock price history for Progressive (PGR)